Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3300 0.3300 0.3300 0.3300 4,500 -0.02(-5.71%)
Jun 28, 2007 0.3300 0.3500 0.3300 0.3500 19,500 +0.00(+0.00%)
Jun 27, 2007 0.3700 0.3700 0.3500 0.3500 19,000 +0.00(+0.00%)
Jun 26, 2007 0.3600 0.3700 0.3500 0.3500 86,500 +0.00(+0.00%)
Jun 25, 2007 0.3650 0.3700 0.3300 0.3500 136,500 -0.02(-4.11%)
Jun 22, 2007 0.3800 0.3800 0.3650 0.3650 31,000 -0.02(-3.95%)
Jun 21, 2007 0.3700 0.4000 0.3500 0.3800 198,500 -0.02(-5.00%)
Jun 20, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 19, 2007 0.3600 0.4000 0.3600 0.4000 11,000 +0.01(+2.56%)
Jun 18, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 15, 2007 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Jun 14, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.05(+15.49%)
Jun 13, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 12, 2007 0.3800 0.3800 0.3550 0.3550 55,000 -0.03(-6.58%)
Jun 11, 2007 0.4100 0.4100 0.3800 0.3800 21,500 -0.03(-7.32%)
Jun 08, 2007 0.4200 0.4300 0.4000 0.4100 44,000 +0.01(+2.50%)
Jun 07, 2007 0.4100 0.4100 0.4000 0.4000 14,000 -0.05(-11.11%)
Jun 06, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Jun 05, 2007 0.4000 0.4400 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 04, 2007 0.4000 0.4200 0.4000 0.4000 17,500 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.