Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0100	115	-0.00(-33.33%)
May 30, 2023	0.0150	0.0150	0.0150	0.0150	128,000	-0.01(-25.00%)
May 26, 2023				0.0200	0	+0.00(+0.00%)
May 25, 2023	0.0200	0.0200	0.0200	0.0200	478,280	+0.00(+0.00%)
May 24, 2023	0.0200	0.0200	0.0200	0.0200	32,378	+0.00(+0.00%)
May 23, 2023	0.0200	0.0200	0.0200	0.0200	9,358	-0.01(-20.00%)
May 19, 2023				0.0250	0	+0.01(+25.00%)
May 18, 2023	0.0250	0.0250	0.0200	0.0200	100,032	-0.01(-20.00%)
May 17, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 16, 2023	0.0250	0.0250	0.0250	0.0250	24,300	+0.00(+0.00%)
May 12, 2023				0.0250	265	+0.00(+0.00%)
May 11, 2023	0.0250	0.0250	0.0250	0.0250	10,548	-0.00(-16.67%)
May 02, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.