Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	70.96	71.51	70.96	71.27	6,385	+0.52(+0.74%)
May 30, 2012	70.68	71.11	70.68	70.75	800	-0.70(-0.98%)
May 29, 2012	71.12	71.68	71.12	71.45	1,300	+1.58(+2.26%)
May 25, 2012	70.69	70.69	69.87	69.87	2,033	-1.28(-1.80%)
May 24, 2012	71.15	71.15	71.15	71.15	1,400	+0.69(+0.98%)
May 23, 2012	70.92	70.92	69.93	70.46	1,395	-0.81(-1.14%)
May 22, 2012	71.27	71.27	71.27	71.27	250	+0.71(+1.00%)
May 18, 2012		70.56	70.56	70.56	0	-1.29(-1.79%)
May 17, 2012	71.88	71.95	71.67	71.85	800	-1.17(-1.61%)
May 16, 2012	72.85	73.24	72.85	73.02	1,361	-0.09(-0.13%)
May 14, 2012		73.12	73.12	73.12	400	-0.23(-0.31%)
May 11, 2012	74.06	74.40	73.35	73.35	841	-0.05(-0.06%)
May 10, 2012	74.55	74.55	73.39	73.39	13,700	-0.67(-0.90%)
May 09, 2012	72.25	74.07	72.03	74.06	3,571	+0.88(+1.20%)
May 08, 2012	73.74	73.74	72.09	73.18	28,885	-0.94(-1.27%)
May 07, 2012	73.39	74.35	73.37	74.12	2,527	+0.21(+0.29%)
May 04, 2012	75.07	75.07	73.91	73.91	600	-2.08(-2.74%)
May 03, 2012	77.94	77.94	75.99	75.99	1,196	-1.92(-2.47%)
May 02, 2012	77.55	77.91	77.25	77.91	2,612	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.