Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.75 +0.14 (+0.38%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.233	2.382	2.134	2.134	234,685	-0.13(-5.82%)
May 28, 2009	2.373	2.373	2.266	2.266	228,192	-0.11(-4.51%)
May 27, 2009	2.307	2.431	2.307	2.373	76,305	+0.02(+1.05%)
May 26, 2009	2.513	2.513	2.341	2.349	159,649	-0.05(-2.06%)
May 22, 2009	2.307	2.645	2.307	2.398	72,610	+0.07(+2.83%)
May 21, 2009	2.373	2.373	2.192	2.332	79,175	-0.05(-2.08%)
May 20, 2009	2.472	2.596	2.373	2.382	264,412	-0.08(-3.34%)
May 19, 2009	2.588	2.777	2.424	2.464	367,739	-0.09(-3.55%)
May 18, 2009	2.390	2.571	2.390	2.555	324,514	+0.25(+10.71%)
May 15, 2009	2.324	2.365	2.209	2.307	1,211,293	+0.18(+8.53%)
May 14, 2009	2.060	2.266	1.994	2.126	342,663	+0.00(+0.00%)
May 13, 2009	2.060	2.225	1.945	2.126	262,689	-0.10(-4.44%)
May 12, 2009	2.192	2.349	2.184	2.225	298,718	+0.02(+1.12%)
May 11, 2009	2.027	2.217	1.978	2.200	220,574	+0.06(+2.69%)
May 08, 2009	1.689	2.143	1.689	2.143	657,962	+0.40(+22.64%)
May 07, 2009	1.821	1.945	1.747	1.747	478,418	-0.11(-5.78%)
May 06, 2009	1.772	1.854	1.742	1.854	664,705	+0.08(+4.65%)
May 05, 2009	1.615	1.772	1.607	1.772	258,146	+0.14(+8.59%)
May 04, 2009	1.607	1.640	1.566	1.632	119,411	+0.07(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.