Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.673 4.689 4.384 4.384 1,323,110 -0.31(-6.67%)
May 29, 2008 4.598 4.739 4.491 4.697 286,874 +0.05(+1.06%)
May 28, 2008 4.533 4.772 4.516 4.648 357,869 -0.02(-0.35%)
May 27, 2008 4.590 4.747 4.384 4.664 216,481 +0.04(+0.89%)
May 26, 2008 4.821 4.821 4.582 4.623 379,310 +0.00(+0.00%)
May 23, 2008 4.821 4.821 4.582 4.623 379,310 -0.27(-5.56%)
May 22, 2008 4.854 4.986 4.780 4.895 270,036 +0.03(+0.68%)
May 21, 2008 4.903 4.986 4.862 4.862 318,855 -0.02(-0.34%)
May 20, 2008 4.870 4.928 4.706 4.879 288,807 +0.03(+0.68%)
May 19, 2008 4.598 4.945 4.582 4.846 369,012 +0.31(+6.91%)
May 16, 2008 4.706 4.804 4.425 4.533 415,680 -0.13(-2.83%)
May 15, 2008 4.434 4.722 4.401 4.664 628,501 +0.27(+6.19%)
May 14, 2008 4.549 4.549 4.211 4.392 1,787,930 -0.11(-2.38%)
May 13, 2008 4.656 4.772 4.467 4.500 1,338,199 -0.20(-4.21%)
May 12, 2008 4.945 4.986 4.656 4.697 262,074 -0.25(-5.00%)
May 09, 2008 4.763 4.994 4.739 4.945 661,111 -0.03(-0.66%)
May 08, 2008 4.928 4.978 4.706 4.978 176,263 +0.12(+2.37%)
May 07, 2008 5.002 5.175 4.763 4.862 175,693 -0.23(-4.53%)
May 06, 2008 5.142 5.225 5.093 5.093 383,213 +0.00(+0.00%)
May 05, 2008 5.126 5.200 5.093 5.093 26,064 -0.08(-1.59%)
May 02, 2008 5.299 5.307 5.126 5.175 121,313 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.