Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.483	4.780	4.483	4.640	203,981	+0.09(+1.99%)
May 27, 2004	4.557	4.598	4.450	4.549	286,374	+0.10(+2.22%)
May 26, 2004	4.434	4.903	4.351	4.450	613,036	+0.16(+3.85%)
May 25, 2004	4.541	4.541	4.285	4.285	264,896	-0.17(-3.88%)
May 24, 2004	4.475	4.574	4.327	4.458	664,001	+0.06(+1.31%)
May 21, 2004	4.327	4.475	4.261	4.401	614,249	+0.11(+2.50%)
May 20, 2004	4.252	4.417	4.186	4.294	356,633	+0.00(+0.00%)
May 19, 2004	4.285	4.384	4.186	4.294	1,263,083	+0.17(+4.20%)
May 18, 2004	4.203	4.409	3.956	4.120	1,077,788	+0.04(+1.01%)
May 17, 2004	4.327	4.392	4.055	4.079	499,214	-0.28(-6.43%)
May 14, 2004	4.409	4.590	4.285	4.359	788,744	-0.16(-3.47%)
May 13, 2004	4.384	4.772	4.376	4.516	632,087	+0.04(+0.92%)
May 12, 2004	4.697	4.739	4.417	4.475	542,170	-0.14(-3.04%)
May 11, 2004	4.244	4.821	4.228	4.615	722,611	+0.25(+5.66%)
May 10, 2004	4.986	4.986	4.269	4.368	767,509	-0.65(-12.97%)
May 07, 2004	5.233	5.488	4.879	5.019	1,231,776	-0.41(-7.59%)
May 06, 2004	5.793	6.024	5.332	5.431	775,032	-0.45(-7.70%)
May 05, 2004	5.999	6.049	5.686	5.884	449,220	+0.12(+2.00%)
May 04, 2004	5.843	5.876	5.711	5.769	209,563	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.