Indicators

Imperial Metals (TSX: III )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.810	1.770	1.770	51,501	-0.01(-0.56%)
Apr 27, 2023	1.820	1.830	1.780	1.780	47,900	-0.04(-2.20%)
Apr 26, 2023	1.800	1.820	1.770	1.820	68,821	+0.04(+2.25%)
Apr 25, 2023	1.850	1.850	1.780	1.780	43,500	-0.09(-4.81%)
Apr 24, 2023	1.890	1.890	1.830	1.870	16,273	+0.09(+5.06%)
Apr 21, 2023	1.800	1.870	1.780	1.780	38,534	-0.07(-3.78%)
Apr 20, 2023	1.950	1.980	1.850	1.850	33,700	-0.06(-3.14%)
Apr 19, 2023	1.900	1.970	1.870	1.910	18,803	-0.01(-0.52%)
Apr 18, 2023	1.950	2.000	1.910	1.920	20,215	-0.04(-2.04%)
Apr 17, 2023	2.000	2.050	1.950	1.960	14,200	-0.02(-1.01%)
Apr 14, 2023	1.970	2.000	1.960	1.980	12,721	-0.01(-0.50%)
Apr 13, 2023	1.960	2.070	1.950	1.990	142,100	+0.02(+1.02%)
Apr 12, 2023	1.980	2.000	1.970	1.970	20,150	-0.05(-2.48%)
Apr 11, 2023	1.980	2.050	1.960	2.020	30,201	+0.07(+3.59%)
Apr 10, 2023	2.040	2.060	1.950	1.950	21,801	-0.12(-5.80%)
Apr 06, 2023				2.070	0	+0.04(+1.97%)
Apr 05, 2023	1.980	2.030	1.980	2.030	78,180	+0.03(+1.50%)
Apr 04, 2023	1.990	2.000	1.980	2.000	32,614	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.