Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1450	0.1350	0.1400	1,028,367	+0.00(+0.00%)
Apr 28, 2022	0.1400	0.1400	0.1350	0.1400	325,740	+0.01(+3.70%)
Apr 27, 2022	0.1400	0.1450	0.1350	0.1350	364,685	-0.01(-6.90%)
Apr 26, 2022	0.1400	0.1500	0.1350	0.1450	394,233	+0.00(+3.57%)
Apr 25, 2022	0.1450	0.1450	0.1350	0.1400	309,200	+0.00(+0.00%)
Apr 22, 2022	0.1400	0.1400	0.1400	0.1400	332,970	-0.00(-3.45%)
Apr 21, 2022	0.1450	0.1450	0.1400	0.1450	522,751	+0.00(+3.57%)
Apr 20, 2022	0.1450	0.1450	0.1400	0.1400	804,204	-0.00(-3.45%)
Apr 19, 2022	0.1500	0.1500	0.1400	0.1450	419,703	+0.00(+0.00%)
Apr 18, 2022	0.1400	0.1450	0.1350	0.1450	1,354,559	+0.00(+3.57%)
Apr 14, 2022				0.1400	0	-0.00(-3.45%)
Apr 13, 2022	0.1550	0.1550	0.1450	0.1450	1,585,101	-0.01(-6.45%)
Apr 12, 2022	0.1550	0.1600	0.1550	0.1550	928,570	+0.00(+0.00%)
Apr 11, 2022	0.1500	0.1600	0.1500	0.1550	801,268	-0.01(-3.13%)
Apr 08, 2022	0.1600	0.1600	0.1500	0.1600	703,859	+0.01(+6.67%)
Apr 07, 2022	0.1600	0.1600	0.1400	0.1500	842,796	-0.01(-3.23%)
Apr 06, 2022	0.1700	0.1700	0.1500	0.1550	1,134,948	-0.02(-8.82%)
Apr 05, 2022	0.1800	0.1800	0.1650	0.1700	733,840	-0.01(-5.56%)
Apr 04, 2022	0.1900	0.1950	0.1700	0.1800	1,349,509	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.