Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2850 0.2850 0.2800 0.2800 85,200 +0.01(+1.82%)
Apr 29, 2021 0.2800 0.2850 0.2750 0.2750 49,000 -0.01(-1.79%)
Apr 28, 2021 0.2850 0.3100 0.2800 0.2800 264,376 -0.01(-5.08%)
Apr 27, 2021 0.3050 0.3050 0.2950 0.2950 214,787 -0.02(-4.84%)
Apr 26, 2021 0.3200 0.3200 0.3100 0.3100 15,400 -0.01(-1.59%)
Apr 23, 2021 0.3050 0.3150 0.3000 0.3150 22,600 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3150 0.3150 344 +0.00(+0.00%)
Apr 21, 2021 0.2950 0.3200 0.2900 0.3150 76,800 +0.02(+5.00%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 76,000 +0.00(+0.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 20,100 -0.01(-1.64%)
Apr 16, 2021 0.3050 0.3100 0.3000 0.3050 74,613 +0.00(+0.00%)
Apr 15, 2021 0.3000 0.3100 0.3000 0.3050 72,908 +0.01(+1.67%)
Apr 14, 2021 0.3000 0.3100 0.3000 0.3000 110,010 +0.00(+0.00%)
Apr 13, 2021 0.2950 0.3050 0.2900 0.3000 940,033 +0.01(+1.69%)
Apr 12, 2021 0.3000 0.3000 0.2800 0.2950 1,063,832 -0.01(-1.67%)
Apr 09, 2021 0.3150 0.3150 0.2850 0.3000 193,414 -0.01(-3.23%)
Apr 08, 2021 0.3100 0.3200 0.3050 0.3100 200,000 +0.00(+0.00%)
Apr 07, 2021 0.3300 0.3300 0.3050 0.3100 133,514 -0.02(-6.06%)
Apr 06, 2021 0.3400 0.3400 0.3250 0.3300 35,590 -0.01(-1.49%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 80,209 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.