Indicators

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1050	0.1050	0.1050	1	+0.00(+0.00%)
Apr 28, 2021		0.1050	0.1050	0.1050	0	+0.01(+15.38%)
Apr 27, 2021		0.0910	0.0910	0.0910	1	+0.00(+0.00%)
Apr 26, 2021	0.0910	0.0910	0.0910	0.0910	801	-0.01(-9.00%)
Apr 23, 2021	0.1100	0.1150	0.1000	0.1000	31,000	+0.00(+0.00%)
Apr 22, 2021	0.1000	0.1000	0.0955	0.1000	12,399	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1000	0.1000	0.1000	110	+0.00(+4.71%)
Apr 20, 2021	0.1055	0.1055	0.0955	0.0955	6,807	-0.00(-2.05%)
Apr 19, 2021		0.0975	0.0975	0.0975	1	+0.00(+0.00%)
Apr 16, 2021	0.0955	0.0975	0.0910	0.0975	7,200	+0.01(+11.43%)
Apr 15, 2021	0.1000	0.1000	0.0752	0.0875	12,050	+0.01(+16.67%)
Apr 14, 2021	0.1000	0.1000	0.0750	0.0750	2,166	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.0750	0.0750	20,600	-0.01(-8.65%)
Apr 12, 2021	0.0820	0.0821	0.0820	0.0821	2,001	+0.00(+2.50%)
Apr 09, 2021	0.1000	0.1000	0.0801	0.0801	22,000	-0.02(-19.90%)
Apr 08, 2021	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 07, 2021	0.0999	0.1325	0.0990	0.1000	53,600	+0.00(+1.01%)
Apr 06, 2021	0.0990	0.0990	0.0590	0.0990	2,443	+0.01(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.