Indicators

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0757	0.0985	0.0755	0.0985	6,100	+0.00(+2.39%)
Apr 27, 2018	0.0870	0.0962	0.0755	0.0962	4,100	-0.00(-2.34%)
Apr 26, 2018	0.0759	0.0985	0.0756	0.0985	21,200	+0.00(+0.93%)
Apr 25, 2018	0.0976	0.0976	0.0976	0.0976	100	+0.00(+2.73%)
Apr 23, 2018		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Apr 20, 2018	0.0904	0.1050	0.0758	0.1050	15,200	-0.01(-4.55%)
Apr 19, 2018	0.1100	0.1100	0.1100	0.1100	100	+0.03(+45.12%)
Apr 16, 2018		0.0758	0.0758	0.0758	75	-0.05(-41.69%)
Apr 11, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2018		0.1300	0.1300	0.1300	0	+0.03(+33.33%)
Apr 06, 2018	0.0975	0.0975	0.0975	0.0975	100	+0.03(+37.32%)
Apr 05, 2018	0.0975	0.0975	0.0710	0.0710	3,500	-0.03(-27.18%)
Apr 03, 2018		0.0975	0.0975	0.0975	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.