Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 25, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 24, 2014	0.1400	0.1400	0.1400	0.1400	17,500	-0.02(-12.50%)
Apr 23, 2014	0.1400	0.1600	0.1400	0.1600	39,500	+0.02(+14.29%)
Apr 22, 2014	0.1400	0.1400	0.1400	0.1400	23,000	+0.01(+7.69%)
Apr 21, 2014	0.1400	0.1400	0.1300	0.1300	11,800	-0.01(-7.14%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1400	0.1400	0.1400	0.1400	130,000	+0.01(+3.70%)
Apr 15, 2014	0.1400	0.1700	0.1350	0.1350	43,300	-0.01(-3.57%)
Apr 11, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 10, 2014	0.1400	0.1450	0.1400	0.1400	288,500	-0.01(-6.67%)
Apr 08, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2014	0.1400	0.1400	0.1400	0.1400	4,800	-0.01(-6.67%)
Apr 04, 2014	0.1500	0.1500	0.1450	0.1500	214,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.