Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0850 0.0900 0.0800 0.0800 42,000 -0.01(-5.88%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0850 30,677 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0900 0.0850 0.0850 38,500 -0.00(-5.56%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0900 0.0800 0.0800 37,787 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0900 0.0800 0.0800 29,053 -0.01(-11.11%)
Apr 22, 2013 0.0850 0.0900 0.0850 0.0900 31,000 -0.01(-5.26%)
Apr 19, 2013 0.0800 0.1000 0.0800 0.0950 65,850 +0.02(+26.67%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 103,949 -0.01(-11.76%)
Apr 16, 2013 0.0800 0.0900 0.0800 0.0850 134,026 +0.01(+13.33%)
Apr 15, 2013 0.0850 0.0850 0.0750 0.0750 62,500 -0.01(-11.76%)
Apr 12, 2013 0.0850 0.0950 0.0800 0.0850 88,900 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0850 0.0850 80,850 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.1000 0.0850 0.0850 87,382 -0.00(-5.56%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 98,300 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.0950 0.0900 0.0900 140,900 +0.00(+5.88%)
Apr 04, 2013 0.0850 0.0900 0.0850 0.0850 385,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0900 0.0850 0.0850 91,600 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.1000 0.0900 0.0900 184,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.