Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.035 5.068 4.920 4.936 271,570 -0.13(-2.60%)
Apr 29, 2010 5.109 5.151 5.052 5.068 232,447 +0.00(+0.00%)
Apr 28, 2010 5.118 5.121 4.986 5.068 179,292 +0.06(+1.15%)
Apr 27, 2010 5.134 5.233 4.940 5.011 281,320 -0.21(-3.95%)
Apr 26, 2010 5.274 5.283 5.208 5.217 144,720 -0.03(-0.63%)
Apr 23, 2010 5.126 5.348 5.126 5.249 105,399 -0.09(-1.70%)
Apr 22, 2010 5.142 5.348 4.994 5.340 371,984 +0.20(+3.85%)
Apr 21, 2010 5.093 5.315 5.076 5.142 247,518 +0.07(+1.30%)
Apr 20, 2010 5.126 5.134 5.060 5.076 75,444 +0.03(+0.65%)
Apr 19, 2010 5.043 5.137 4.887 5.043 305,770 +0.04(+0.82%)
Apr 16, 2010 5.225 5.225 4.945 5.002 82,012 -0.17(-3.34%)
Apr 15, 2010 5.093 5.217 5.093 5.175 185,098 +0.02(+0.32%)
Apr 14, 2010 5.233 5.233 5.118 5.159 142,046 +0.01(+0.16%)
Apr 13, 2010 5.249 5.249 5.126 5.151 172,440 -0.07(-1.26%)
Apr 12, 2010 5.208 5.258 5.142 5.217 196,063 +0.04(+0.80%)
Apr 09, 2010 5.002 5.200 5.002 5.175 202,408 +0.16(+3.12%)
Apr 08, 2010 5.011 5.019 4.862 5.019 214,601 -0.02(-0.33%)
Apr 07, 2010 5.118 5.151 4.994 5.035 230,554 -0.07(-1.29%)
Apr 06, 2010 4.978 5.134 4.928 5.101 216,247 +0.08(+1.64%)
Apr 05, 2010 4.821 5.109 4.821 5.019 216,966 +0.21(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.