Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0900	0.0900	0.0800	0.0800	40,000	-0.03(-27.27%)
Apr 27, 2007	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2007	0.0850	0.1100	0.0850	0.1100	22,500	-0.01(-4.35%)
Apr 25, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 24, 2007	0.0900	0.1150	0.0900	0.1150	80,000	-0.01(-8.00%)
Apr 23, 2007	0.1200	0.1250	0.1200	0.1250	30,000	-0.01(-3.85%)
Apr 20, 2007	0.0900	0.1300	0.0900	0.1300	64,927	-0.01(-3.70%)
Apr 19, 2007	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 18, 2007	0.1100	0.1350	0.1100	0.1350	25,500	+0.05(+58.82%)
Apr 17, 2007	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 16, 2007	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 13, 2007	0.0850	0.0850	0.0850	0.0850	500	-0.02(-22.73%)
Apr 12, 2007	0.1000	0.1100	0.0950	0.1100	118,500	+0.01(+10.00%)
Apr 11, 2007	0.0800	0.1000	0.0800	0.1000	50,000	+0.02(+25.00%)
Apr 10, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 09, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2007	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 04, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 03, 2007	0.0800	0.0800	0.0750	0.0800	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.