Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,675 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,608 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,379 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,552 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,228 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,697 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,654 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,565 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 360,062 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,511 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,277 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,873 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,485 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.806 317,109 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,955 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,719 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,226 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,240 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,796 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 308,049 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.