Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1150	0	-0.01(-8.00%)
Mar 27, 2024	0.1150	0.1250	0.1150	0.1250	114,000	+0.01(+13.64%)
Mar 26, 2024	0.1100	0.1100	0.1050	0.1100	228,500	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1100	0.1100	43,153	-0.01(-12.00%)
Mar 22, 2024	0.1250	0.1250	0.1150	0.1250	2,515	+0.01(+4.17%)
Mar 21, 2024	0.1150	0.1200	0.1150	0.1200	3,500	+0.00(+4.35%)
Mar 20, 2024	0.1150	0.1200	0.1150	0.1150	40,441	+0.00(+0.00%)
Mar 19, 2024	0.1150	0.1200	0.1150	0.1150	38,685	-0.00(-4.17%)
Mar 18, 2024	0.1250	0.1300	0.1150	0.1200	211,809	+0.01(+9.09%)
Mar 15, 2024	0.1100	0.1100	0.1100	0.1100	9,077	+0.01(+4.76%)
Mar 14, 2024	0.1050	0.1050	0.1050	0.1050	17,500	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1100	0.1050	0.1050	60,637	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1100	0.1050	0.1050	109,956	-0.01(-4.55%)
Mar 11, 2024	0.1250	0.1250	0.1100	0.1100	28,376	-0.01(-4.35%)
Mar 08, 2024	0.1150	0.1150	0.1150	0.1150	87,000	+0.00(+0.00%)
Mar 07, 2024	0.1250	0.1250	0.1150	0.1150	205,406	+0.00(+0.00%)
Mar 06, 2024	0.1250	0.1250	0.1100	0.1150	90,500	-0.01(-11.54%)
Mar 05, 2024	0.1200	0.1300	0.1050	0.1300	89,500	+0.01(+8.33%)
Mar 04, 2024	0.1100	0.1200	0.1100	0.1200	50,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.