Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.591	4.601	4.552	4.562	163,396	-0.02(-0.43%)
Mar 27, 2024	4.552	4.582	4.552	4.582	73,811	+0.05(+1.09%)
Mar 26, 2024	4.542	4.552	4.532	4.532	97,705	+0.00(+0.00%)
Mar 25, 2024	4.523	4.542	4.513	4.532	45,223	-0.01(-0.22%)
Mar 22, 2024	4.513	4.551	4.513	4.542	89,824	+0.01(+0.22%)
Mar 21, 2024	4.523	4.542	4.523	4.532	71,520	+0.00(+0.00%)
Mar 20, 2024	4.493	4.552	4.493	4.532	97,812	+0.02(+0.44%)
Mar 19, 2024	4.532	4.532	4.503	4.513	78,041	+0.00(+0.00%)
Mar 18, 2024	4.493	4.523	4.493	4.513	56,151	+0.03(+0.66%)
Mar 15, 2024	4.493	4.513	4.483	4.483	94,634	-0.02(-0.44%)
Mar 14, 2024	4.532	4.532	4.493	4.503	88,187	-0.03(-0.65%)
Mar 13, 2024	4.542	4.552	4.513	4.532	116,661	-0.01(-0.28%)
Mar 12, 2024	4.532	4.552	4.532	4.545	24,949	+0.01(+0.14%)
Mar 11, 2024	4.529	4.548	4.520	4.539	91,048	+0.00(+0.00%)
Mar 08, 2024	4.539	4.548	4.529	4.539	62,271	-0.01(-0.22%)
Mar 07, 2024	4.539	4.558	4.539	4.548	44,876	+0.01(+0.22%)
Mar 06, 2024	4.519	4.548	4.519	4.539	41,920	+0.01(+0.22%)
Mar 05, 2024	4.539	4.568	4.519	4.529	76,981	+0.00(+0.00%)
Mar 04, 2024	4.529	4.548	4.525	4.529	41,868	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.