Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.544 9.826 9.491 9.517 422,226 -0.03(-0.28%)
Mar 30, 2022 9.394 9.570 9.332 9.544 578,155 +0.12(+1.31%)
Mar 29, 2022 9.411 9.605 9.350 9.420 505,889 +0.00(+0.00%)
Mar 28, 2022 9.341 9.623 9.147 9.420 572,755 -0.01(-0.09%)
Mar 25, 2022 9.676 9.834 9.262 9.429 989,617 -0.13(-1.38%)
Mar 24, 2022 9.077 9.676 9.050 9.561 847,389 +0.51(+5.65%)
Mar 23, 2022 9.147 9.341 9.050 9.050 785,621 -0.13(-1.44%)
Mar 22, 2022 9.063 9.420 9.063 9.182 619,799 -0.02(-0.19%)
Mar 21, 2022 9.165 9.500 9.077 9.200 632,235 +0.16(+1.75%)
Mar 18, 2022 9.032 9.297 8.911 9.041 720,022 -0.18(-1.91%)
Mar 17, 2022 8.980 9.222 8.872 9.218 597,769 +0.27(+3.05%)
Mar 16, 2022 8.777 8.953 8.513 8.944 992,724 +0.19(+2.22%)
Mar 15, 2022 8.698 8.839 8.571 8.750 426,556 +0.01(+0.10%)
Mar 14, 2022 9.094 9.112 8.715 8.742 553,939 -0.19(-2.17%)
Mar 11, 2022 9.253 9.394 8.936 8.936 647,473 -0.14(-1.55%)
Mar 10, 2022 8.636 9.173 8.610 9.077 769,857 +0.31(+3.52%)
Mar 09, 2022 8.372 8.812 8.372 8.768 622,262 +0.50(+6.08%)
Mar 08, 2022 8.037 8.495 8.019 8.266 540,488 +0.24(+2.96%)
Mar 07, 2022 8.407 8.464 7.984 8.028 832,251 -0.42(-5.01%)
Mar 04, 2022 8.636 8.680 8.398 8.451 854,396 -0.35(-4.00%)
Mar 03, 2022 8.786 9.024 8.539 8.803 880,599 +0.09(+1.01%)
Mar 02, 2022 8.548 8.856 8.548 8.715 824,594 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.