Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0500	0.0400	0.0500	2,998,790	+0.01(+42.86%)
Mar 28, 2019	0.0350	0.0350	0.0350	0.0350	95,000	+0.00(+0.00%)
Mar 27, 2019	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 26, 2019	0.0400	0.0400	0.0350	0.0350	158,000	+0.00(+0.00%)
Mar 25, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 20, 2019	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 19, 2019	0.0400	0.0400	0.0350	0.0350	326,530	+0.00(+0.00%)
Mar 18, 2019	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Mar 15, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 14, 2019	0.0400	0.0400	0.0350	0.0350	4,000	-0.00(-12.50%)
Mar 11, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 08, 2019	0.0350	0.0350	0.0300	0.0300	8,000	-0.01(-14.29%)
Mar 07, 2019	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	19,600	+0.00(+0.00%)
Mar 05, 2019	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 04, 2019	0.0400	0.0400	0.0350	0.0350	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.