Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 22, 2018		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Mar 19, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Mar 16, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-2.33%)
Mar 15, 2018	0.2200	0.2250	0.2150	0.2150	29,500	+0.03(+16.22%)
Mar 14, 2018	0.1850	0.1850	0.1850	0.1850	30,000	+0.00(+0.00%)
Mar 09, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Mar 08, 2018	0.1750	0.1750	0.1650	0.1650	136,600	-0.01(-8.33%)
Mar 07, 2018	0.1800	0.1800	0.1800	0.1800	50,500	+0.01(+2.86%)
Mar 06, 2018	0.1750	0.1750	0.1750	0.1750	6,000	-0.01(-2.78%)
Mar 05, 2018	0.1800	0.1800	0.1800	0.1800	63,800	-0.01(-5.26%)
Mar 02, 2018	0.1800	0.1950	0.1800	0.1900	22,900	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.