Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.05 10.60 10.05 10.32 572,247 +0.34(+3.45%)
Mar 28, 2014 10.03 10.27 9.930 9.972 713,427 -0.03(-0.33%)
Mar 27, 2014 9.645 10.02 9.628 10.01 645,063 +0.39(+4.10%)
Mar 26, 2014 9.854 9.993 9.544 9.611 718,621 -0.20(-2.05%)
Mar 25, 2014 9.410 9.846 9.410 9.812 827,708 +0.41(+4.37%)
Mar 24, 2014 9.360 9.499 9.184 9.402 537,386 +0.06(+0.63%)
Mar 21, 2014 9.092 9.377 9.058 9.343 498,099 +0.34(+3.82%)
Mar 20, 2014 8.899 9.201 8.799 9.000 416,024 +0.14(+1.61%)
Mar 19, 2014 9.125 9.268 8.748 8.857 335,758 -0.28(-3.12%)
Mar 18, 2014 8.790 9.150 8.757 9.142 775,300 +0.44(+5.11%)
Mar 17, 2014 8.455 8.715 8.354 8.698 273,506 +0.37(+4.43%)
Mar 14, 2014 8.237 8.480 8.170 8.329 417,049 +0.09(+1.12%)
Mar 13, 2014 8.237 8.287 7.894 8.237 215,262 +0.03(+0.31%)
Mar 12, 2014 8.262 8.379 7.969 8.212 256,860 -0.08(-0.91%)
Mar 11, 2014 8.664 8.757 8.271 8.287 230,206 -0.29(-3.42%)
Mar 10, 2014 8.840 8.866 8.368 8.581 403,401 -0.25(-2.85%)
Mar 07, 2014 8.773 9.083 8.730 8.832 420,863 +0.07(+0.76%)
Mar 06, 2014 8.514 9.042 8.514 8.765 650,780 +0.22(+2.55%)
Mar 05, 2014 8.522 8.589 8.302 8.547 226,939 -0.03(-0.29%)
Mar 04, 2014 8.388 8.581 8.262 8.572 261,507 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.