Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.635	9.635	9.377	9.404	100,719	-0.17(-1.75%)
Mar 27, 2013	9.685	9.685	9.508	9.571	112,807	-0.04(-0.42%)
Mar 26, 2013	9.617	9.648	9.580	9.612	109,010	+0.11(+1.14%)
Mar 25, 2013	9.694	9.694	9.458	9.504	141,066	-0.12(-1.22%)
Mar 22, 2013	9.734	9.734	9.590	9.621	86,623	-0.11(-1.12%)
Mar 21, 2013	9.671	9.730	9.562	9.730	114,379	+0.10(+1.08%)
Mar 20, 2013	9.531	9.626	9.395	9.626	119,967	+0.10(+1.00%)
Mar 19, 2013	9.531	9.531	9.452	9.531	97,750	+0.00(+0.00%)
Mar 18, 2013	9.304	9.531	9.304	9.531	84,827	+0.18(+1.94%)
Mar 15, 2013	9.594	9.594	9.341	9.350	112,857	-0.17(-1.76%)
Mar 14, 2013	9.626	9.626	9.408	9.517	121,939	-0.16(-1.64%)
Mar 13, 2013	9.802	9.807	9.594	9.676	127,015	-0.02(-0.19%)
Mar 12, 2013	9.621	9.694	9.576	9.694	86,362	+0.10(+1.05%)
Mar 11, 2013	9.680	9.712	9.590	9.593	117,290	+0.02(+0.22%)
Mar 08, 2013	9.490	9.585	9.381	9.571	112,528	+0.09(+0.96%)
Mar 07, 2013	9.490	9.490	9.404	9.481	97,275	+0.03(+0.29%)
Mar 06, 2013	9.481	9.494	9.386	9.454	124,967	+0.02(+0.19%)
Mar 05, 2013	9.322	9.436	9.318	9.436	114,187	+0.16(+1.71%)
Mar 04, 2013	9.313	9.341	9.241	9.277	120,245	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.