Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.001 9.033 8.965 9.033 195,682 +0.03(+0.30%)
Mar 29, 2012 8.969 9.015 8.874 9.005 229,598 +0.06(+0.66%)
Mar 28, 2012 9.010 9.010 8.852 8.947 242,123 -0.06(-0.70%)
Mar 27, 2012 8.960 9.010 8.865 9.010 133,595 +0.10(+1.07%)
Mar 26, 2012 8.847 8.965 8.761 8.915 125,953 +0.09(+0.97%)
Mar 23, 2012 8.779 8.879 8.770 8.829 89,815 +0.09(+1.04%)
Mar 22, 2012 8.784 8.793 8.702 8.738 109,785 -0.02(-0.26%)
Mar 21, 2012 8.693 8.766 8.648 8.761 435,268 +0.06(+0.73%)
Mar 20, 2012 8.738 8.756 8.693 8.698 290,469 -0.06(-0.72%)
Mar 19, 2012 8.870 8.901 8.657 8.761 580,591 -0.10(-1.12%)
Mar 16, 2012 8.784 8.861 8.739 8.861 135,633 +0.07(+0.82%)
Mar 15, 2012 8.861 8.870 8.693 8.788 132,033 -0.05(-0.51%)
Mar 14, 2012 8.770 8.856 8.747 8.833 67,494 +0.01(+0.10%)
Mar 13, 2012 8.842 8.883 8.766 8.824 100,504 -0.04(-0.46%)
Mar 12, 2012 8.766 8.870 8.734 8.865 109,584 +0.10(+1.14%)
Mar 09, 2012 8.956 8.956 8.702 8.766 271,722 -0.11(-1.27%)
Mar 08, 2012 8.969 9.005 8.847 8.879 155,840 -0.06(-0.71%)
Mar 07, 2012 8.956 8.965 8.829 8.942 65,870 +0.00(+0.00%)
Mar 06, 2012 8.951 8.951 8.856 8.942 294,835 -0.02(-0.25%)
Mar 05, 2012 8.951 8.965 8.883 8.965 878,148 +0.02(+0.25%)
Mar 02, 2012 8.956 8.965 8.919 8.942 104,286 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.