Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.253 2.253 2.223 2.230 574,379 -0.01(-0.59%)
Mar 30, 2011 2.236 2.246 2.226 2.243 271,647 +0.01(+0.30%)
Mar 29, 2011 2.223 2.236 2.223 2.236 312,889 +0.00(+0.15%)
Mar 28, 2011 2.236 2.240 2.220 2.233 572,176 -0.00(-0.15%)
Mar 25, 2011 2.233 2.243 2.220 2.236 704,012 +0.00(+0.15%)
Mar 24, 2011 2.230 2.240 2.226 2.233 346,438 +0.00(+0.00%)
Mar 23, 2011 2.233 2.233 2.223 2.233 318,685 +0.00(+0.00%)
Mar 22, 2011 2.220 2.236 2.216 2.233 488,994 +0.01(+0.60%)
Mar 21, 2011 2.210 2.220 2.203 2.220 484,510 +0.02(+0.91%)
Mar 18, 2011 2.206 2.210 2.196 2.200 485,485 -0.01(-0.30%)
Mar 17, 2011 2.193 2.210 2.193 2.206 697,629 +0.01(+0.61%)
Mar 16, 2011 2.193 2.220 2.190 2.193 982,846 +0.00(+0.15%)
Mar 15, 2011 2.190 2.206 2.186 2.190 638,484 -0.02(-0.75%)
Mar 14, 2011 2.216 2.216 2.203 2.206 374,421 -0.01(-0.60%)
Mar 11, 2011 2.220 2.226 2.210 2.220 415,641 +0.00(+0.00%)
Mar 10, 2011 2.220 2.226 2.210 2.220 525,060 +0.00(+0.15%)
Mar 09, 2011 2.240 2.243 2.216 2.216 668,585 -0.02(-0.98%)
Mar 08, 2011 2.242 2.242 2.228 2.238 460,152 +0.00(+0.00%)
Mar 07, 2011 2.228 2.242 2.222 2.238 536,741 +0.01(+0.30%)
Mar 04, 2011 2.235 2.238 2.222 2.232 332,305 -0.01(-0.59%)
Mar 03, 2011 2.228 2.245 2.222 2.245 520,962 +0.02(+1.04%)
Mar 02, 2011 2.235 2.235 2.222 2.222 401,272 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.