Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.680 +0.130 (+1.98%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.066	6.303	6.039	6.243	592,294	+0.18(+2.93%)
Feb 28, 2024	6.026	6.085	5.848	6.066	421,510	+0.03(+0.49%)
Feb 27, 2024	6.076	6.155	5.967	6.036	367,277	-0.02(-0.33%)
Feb 26, 2024	6.036	6.162	5.898	6.056	751,943	+0.00(+0.00%)
Feb 23, 2024	6.194	6.323	5.987	6.056	1,088,846	-0.22(-3.46%)
Feb 22, 2024	6.441	6.490	6.155	6.273	769,834	-0.17(-2.61%)
Feb 21, 2024	6.372	6.451	6.332	6.441	225,627	+0.08(+1.22%)
Feb 20, 2024	6.432	6.501	6.324	6.364	286,498	-0.09(-1.37%)
Feb 16, 2024	6.422	6.530	6.403	6.452	189,266	+0.07(+1.08%)
Feb 15, 2024	6.334	6.491	6.314	6.383	313,208	+0.05(+0.78%)
Feb 14, 2024	6.432	6.475	6.305	6.334	259,513	-0.07(-1.07%)
Feb 13, 2024	6.403	6.491	6.314	6.403	218,611	-0.09(-1.36%)
Feb 12, 2024	6.481	6.580	6.442	6.491	326,370	+0.01(+0.15%)
Feb 09, 2024	6.570	6.648	6.434	6.481	317,344	-0.09(-1.35%)
Feb 08, 2024	6.717	6.717	6.570	6.570	212,977	-0.10(-1.47%)
Feb 07, 2024	6.629	6.727	6.511	6.668	285,380	+0.04(+0.59%)
Feb 06, 2024	6.668	6.796	6.609	6.629	394,905	-0.07(-1.03%)
Feb 05, 2024	6.717	6.776	6.648	6.697	266,823	-0.11(-1.59%)
Feb 02, 2024	6.668	6.884	6.589	6.805	322,123	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.