Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2900	0.2600	0.2600	144,000	+0.00(+0.00%)
Feb 25, 2021	0.2600	0.2600	0.2600	0.2600	6,702	+0.00(+0.00%)
Feb 24, 2021	0.2600	0.2600	0.2600	0.2600	1,800	+0.01(+1.96%)
Feb 23, 2021	0.2600	0.2600	0.2550	0.2550	8,970	-0.01(-1.92%)
Feb 22, 2021	0.2800	0.2800	0.2550	0.2600	59,282	+0.00(+0.00%)
Feb 19, 2021	0.2600	0.2600	0.2550	0.2600	259,284	+0.00(+0.00%)
Feb 18, 2021	0.2650	0.2700	0.2600	0.2600	237,500	+0.00(+0.00%)
Feb 17, 2021	0.2650	0.2950	0.2500	0.2600	1,006,189	-0.01(-1.89%)
Feb 16, 2021	0.2650	0.2650	0.2350	0.2650	72,323	+0.03(+12.77%)
Feb 12, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 11, 2021	0.2650	0.2650	0.2300	0.2300	7,950	-0.02(-8.00%)
Feb 10, 2021	0.2500	0.2700	0.2500	0.2500	65,677	+0.00(+0.00%)
Feb 09, 2021	0.2500	0.2500	0.2300	0.2500	51,152	+0.01(+2.04%)
Feb 08, 2021	0.2700	0.2700	0.2400	0.2450	74,524	-0.01(-2.00%)
Feb 05, 2021	0.2400	0.2500	0.2300	0.2500	34,375	+0.02(+6.38%)
Feb 04, 2021	0.2350	0.2350	0.2350	0.2350	6,100	-0.01(-2.08%)
Feb 03, 2021	0.2500	0.3500	0.2400	0.2400	117,829	+0.00(+0.00%)
Feb 02, 2021	0.2700	0.2700	0.2250	0.2400	46,400	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.