Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3000	0.3150	0.3000	0.3000	86,000	+0.01(+3.45%)
Feb 26, 2015	0.2800	0.2900	0.2700	0.2900	83,611	+0.01(+1.75%)
Feb 25, 2015	0.2850	0.2850	0.2750	0.2850	15,150	+0.00(+1.79%)
Feb 24, 2015	0.2900	0.2900	0.2700	0.2800	131,832	-0.01(-3.45%)
Feb 23, 2015	0.2900	0.2900	0.2900	0.2900	55,500	-0.01(-1.69%)
Feb 20, 2015	0.3000	0.3000	0.2950	0.2950	13,000	+0.00(+0.00%)
Feb 19, 2015	0.2950	0.2950	0.2950	0.2950	52,000	-0.01(-1.67%)
Feb 18, 2015	0.3050	0.3050	0.2900	0.3000	146,500	-0.01(-3.23%)
Feb 17, 2015	0.3150	0.3200	0.3050	0.3100	106,000	-0.01(-1.59%)
Feb 13, 2015		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
Feb 11, 2015		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Feb 09, 2015		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Feb 06, 2015	0.3250	0.3300	0.3200	0.3300	12,740	+0.02(+4.76%)
Feb 03, 2015		0.3150	0.3150	0.3150	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.