Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.26	17.78	17.09	17.41	793,171	+0.15(+0.88%)
Feb 26, 2015	17.90	18.29	16.92	17.26	936,857	-0.81(-4.47%)
Feb 25, 2015	18.12	18.62	17.81	18.07	616,048	-0.22(-1.20%)
Feb 24, 2015	18.31	18.80	17.55	18.29	691,770	+0.15(+0.83%)
Feb 23, 2015	17.29	18.29	17.16	18.14	884,531	+0.90(+5.19%)
Feb 20, 2015	16.82	17.31	16.57	17.24	564,348	+0.52(+3.09%)
Feb 19, 2015	16.34	16.77	16.10	16.73	436,583	+0.33(+2.00%)
Feb 18, 2015	16.59	16.78	16.29	16.40	799,760	-0.14(-0.86%)
Feb 17, 2015	15.96	17.24	15.66	16.54	767,217	+0.58(+3.64%)
Feb 13, 2015	15.26	15.96	15.96	15.96	586,056	+0.78(+5.15%)
Feb 12, 2015	15.25	15.47	15.04	15.18	459,528	+0.04(+0.28%)
Feb 11, 2015	15.03	15.19	14.92	15.14	592,843	+0.11(+0.73%)
Feb 10, 2015	14.46	15.04	14.46	15.03	548,945	+0.56(+3.90%)
Feb 09, 2015	14.40	14.54	14.32	14.46	173,903	+0.10(+0.70%)
Feb 06, 2015	14.45	14.47	14.31	14.36	235,018	-0.13(-0.87%)
Feb 05, 2015	14.45	14.52	14.35	14.49	233,268	+0.08(+0.58%)
Feb 04, 2015	14.24	14.49	14.12	14.40	289,548	+0.07(+0.47%)
Feb 03, 2015	14.29	14.61	14.29	14.34	413,921	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.