Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9368	0.9368	0.9362	0.9365	0	+0.01(+0.73%)
Feb 27, 2013	0.9298	0.9302	0.9297	0.9297	0	-0.00(-0.26%)
Feb 26, 2013	0.9319	0.9322	0.9317	0.9322	0	-0.00(-0.05%)
Feb 25, 2013	0.9325	0.9329	0.9318	0.9326	0	+0.00(+0.35%)
Feb 22, 2013		0.9294	0.9294	0.9294	0	-0.00(-0.10%)
Feb 21, 2013	0.9311	0.9313	0.9304	0.9304	0	+0.00(+0.36%)
Feb 20, 2013	0.9271	0.9272	0.9267	0.9271	0	+0.00(+0.46%)
Feb 19, 2013	0.9227	0.9231	0.9226	0.9228	0	-0.00(-0.02%)
Feb 18, 2013	0.9232	0.9232	0.9230	0.9231	0	+0.00(+0.15%)
Feb 15, 2013		0.9216	0.9216	0.9216	0	+0.00(+0.01%)
Feb 14, 2013	0.9215	0.9218	0.9212	0.9215	0	+0.00(+0.47%)
Feb 13, 2013	0.9171	0.9175	0.9171	0.9173	0	+0.00(+0.03%)
Feb 12, 2013	0.9169	0.9171	0.9169	0.9170	0	-0.00(-0.39%)
Feb 11, 2013	0.9212	0.9212	0.9204	0.9205	0	+0.00(+0.32%)
Feb 08, 2013		0.9176	0.9176	0.9176	0	-0.00(-0.11%)
Feb 07, 2013	0.9187	0.9197	0.9184	0.9186	0	+0.01(+0.95%)
Feb 06, 2013	0.9100	0.9103	0.9096	0.9101	0	+0.00(+0.12%)
Feb 04, 2013	0.9076	0.9092	0.9076	0.9090	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.