Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.60	56.60	56.60	56.60	0	+0.00(+0.00%)
Feb 27, 2007	56.60	56.60	56.60	56.60	0	+0.00(+0.00%)
Feb 26, 2007	56.60	56.60	56.60	56.60	200	+0.21(+0.37%)
Feb 23, 2007	56.39	56.39	56.39	56.39	0	+0.00(+0.00%)
Feb 22, 2007	56.39	56.39	56.39	56.39	150	+0.28(+0.50%)
Feb 21, 2007	56.11	56.29	56.11	56.11	220	+0.86(+1.55%)
Feb 20, 2007	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)
Feb 16, 2007	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)
Feb 15, 2007	55.25	55.25	55.25	55.25	100	+0.93(+1.72%)
Feb 14, 2007	54.32	54.32	54.32	54.32	0	+0.00(+0.00%)
Feb 13, 2007	54.32	54.32	54.32	54.32	0	+0.00(+0.00%)
Feb 12, 2007	54.32	54.32	54.32	54.32	2,700	+0.00(+0.00%)
Feb 09, 2007	54.32	54.32	54.32	54.32	0	+0.00(+0.00%)
Feb 08, 2007	54.32	54.38	54.31	54.32	300	-0.33(-0.60%)
Feb 07, 2007	54.64	54.64	54.64	54.64	200	+0.01(+0.02%)
Feb 06, 2007	54.63	54.63	54.63	54.63	400	-0.22(-0.39%)
Feb 05, 2007	54.85	54.85	54.85	54.85	0	+0.00(+0.00%)
Feb 02, 2007	54.85	54.85	54.85	54.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.