Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 30, 2020	0.1050	0.1050	0.1050	0.1050	38,200	+0.00(+0.00%)
Dec 29, 2020	0.1100	0.1100	0.1050	0.1050	52,000	-0.01(-4.55%)
Dec 24, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2020	0.1000	0.1150	0.1000	0.1100	77,500	+0.01(+10.00%)
Dec 22, 2020	0.1200	0.1200	0.1000	0.1000	105,450	-0.02(-16.67%)
Dec 21, 2020	0.1250	0.1250	0.1200	0.1200	69,200	-0.02(-14.29%)
Dec 18, 2020	0.1200	0.1400	0.1200	0.1400	283,200	+0.00(+0.00%)
Dec 17, 2020	0.1050	0.1450	0.1050	0.1400	230,300	+0.04(+33.33%)
Dec 16, 2020	0.0950	0.1050	0.0950	0.1050	183,000	+0.01(+16.67%)
Dec 15, 2020	0.0900	0.0900	0.0800	0.0900	167,000	-0.01(-5.26%)
Dec 14, 2020	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+11.76%)
Dec 11, 2020	0.0900	0.0950	0.0850	0.0850	82,000	-0.00(-5.56%)
Dec 10, 2020	0.0850	0.0900	0.0850	0.0900	33,000	+0.00(+5.88%)
Dec 08, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 07, 2020	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)
Dec 04, 2020	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Dec 03, 2020	0.0850	0.0950	0.0850	0.0950	5,000	+0.01(+11.76%)
Dec 02, 2020	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.