Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.14	23.73	22.76	23.55	386,843	+0.56(+2.41%)
Dec 28, 2018	22.73	23.55	22.30	22.99	832,345	+0.50(+2.20%)
Dec 27, 2018	21.56	22.57	21.19	22.50	843,042	+0.51(+2.33%)
Dec 26, 2018	21.09	21.98	20.22	21.98	573,112	+1.00(+4.76%)
Dec 24, 2018	20.93	21.98	20.58	20.99	291,537	-0.34(-1.60%)
Dec 21, 2018	22.27	22.27	21.13	21.33	661,286	-0.95(-4.26%)
Dec 20, 2018	22.24	22.85	22.22	22.27	548,858	+0.03(+0.12%)
Dec 19, 2018	22.53	23.46	22.05	22.25	1,066,422	-0.09(-0.42%)
Dec 18, 2018	22.03	22.86	21.79	22.34	1,051,368	+0.63(+2.91%)
Dec 17, 2018	23.43	23.51	21.53	21.71	942,648	-1.80(-7.66%)
Dec 14, 2018	23.43	23.83	23.08	23.51	827,896	-0.22(-0.94%)
Dec 13, 2018	23.85	24.00	23.50	23.74	358,444	-0.08(-0.32%)
Dec 12, 2018	24.43	24.86	23.80	23.81	647,706	-0.36(-1.48%)
Dec 11, 2018	23.22	24.50	23.22	24.17	1,267,369	+1.37(+5.99%)
Dec 10, 2018	23.70	23.98	22.66	22.80	937,779	-0.89(-3.75%)
Dec 07, 2018	23.74	24.21	23.41	23.69	1,359,454	-0.20(-0.82%)
Dec 06, 2018	22.63	23.91	22.21	23.89	990,912	+0.53(+2.27%)
Dec 04, 2018	24.21	24.26	23.27	23.36	1,499,135	-1.03(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.