Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.37	53.48	53.37	53.48	1,100	+0.17(+0.32%)
Nov 27, 2019	53.40	53.40	53.31	53.31	50,300	+0.08(+0.15%)
Nov 26, 2019	53.17	53.23	53.05	53.23	4,793	-0.13(-0.24%)
Nov 25, 2019	53.24	53.40	53.24	53.36	93,064	+0.41(+0.77%)
Nov 22, 2019	52.95	52.95	52.95	52.95	900	-0.03(-0.06%)
Nov 21, 2019	52.73	52.98	52.73	52.98	42,929	+0.02(+0.04%)
Nov 20, 2019	52.71	53.11	52.71	52.96	2,358	+0.24(+0.46%)
Nov 19, 2019	52.89	52.89	52.72	52.72	2,432	-0.12(-0.23%)
Nov 18, 2019	52.72	52.95	52.72	52.84	4,181	+0.16(+0.30%)
Nov 15, 2019	52.69	52.71	52.68	52.68	800	+0.40(+0.77%)
Nov 14, 2019	52.09	52.28	52.09	52.28	648	-0.21(-0.40%)
Nov 13, 2019	52.42	52.52	52.38	52.49	15,009	+0.07(+0.13%)
Nov 12, 2019	52.61	52.70	52.37	52.42	1,559	-0.23(-0.44%)
Nov 11, 2019	52.61	52.65	52.55	52.65	1,529	+0.34(+0.65%)
Nov 08, 2019	52.36	52.36	52.23	52.31	81,700	-0.12(-0.23%)
Nov 07, 2019	52.27	52.43	52.27	52.43	2,902	+0.36(+0.70%)
Nov 06, 2019	52.12	52.12	52.07	52.07	3,035	-0.02(-0.04%)
Nov 05, 2019	52.13	52.13	52.09	52.09	1,797	+0.06(+0.12%)
Nov 04, 2019	52.06	52.08	51.98	52.03	5,909	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.