Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.57	15.64	15.36	15.48	0	+0.00(+0.00%)
Nov 27, 2013	15.49	15.53	15.32	15.48	0	+0.01(+0.06%)
Nov 26, 2013	15.30	15.52	15.21	15.47	0	+0.17(+1.11%)
Nov 25, 2013	15.61	15.73	15.24	15.30	651,364	-0.27(-1.73%)
Nov 22, 2013	15.57	15.69	15.41	15.57	0	-0.03(-0.19%)
Nov 21, 2013	15.23	15.63	15.22	15.60	667,007	+0.47(+3.11%)
Nov 20, 2013	15.35	15.45	15.12	15.13	0	+0.04(+0.27%)
Nov 19, 2013	15.50	15.61	15.03	15.09	801,190	-0.38(-2.49%)
Nov 18, 2013	15.51	15.89	15.35	15.47	0	+0.00(+0.00%)
Nov 15, 2013	15.16	15.55	15.00	15.47	0	+0.29(+1.88%)
Nov 14, 2013	15.39	15.45	14.97	15.19	1,052,280	-0.24(-1.52%)
Nov 12, 2013	15.30	15.45	15.18	15.43	0	+0.09(+0.55%)
Nov 11, 2013	15.32	15.49	15.09	15.34	0	-0.02(-0.13%)
Nov 08, 2013	15.15	15.49	14.97	15.36	0	+0.20(+1.32%)
Nov 07, 2013	15.55	15.63	15.02	15.16	1,362,752	-0.32(-2.07%)
Nov 06, 2013	15.83	15.84	15.27	15.48	2,244,820	-0.27(-1.71%)
Nov 05, 2013	15.46	15.79	15.37	15.75	12,730,350	+0.23(+1.48%)
Nov 04, 2013	15.62	15.62	15.32	15.52	2,681,176	+0.61(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.