Indicators

National Bank of Canada (OP: NTIOF )

85.00 +2.08 (+2.51%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		77.36	77.36	77.36	100	+0.53(+0.68%)
Oct 26, 2012		76.83	76.83	76.83	0	-0.03(-0.04%)
Oct 25, 2012	76.86	76.86	76.86	76.86	200	+0.78(+1.02%)
Oct 24, 2012	76.25	76.25	75.96	76.08	1,500	-0.02(-0.03%)
Oct 23, 2012	75.80	76.10	75.80	76.10	2,700	+0.52(+0.69%)
Oct 19, 2012	75.60	75.60	75.49	75.58	449	-0.52(-0.68%)
Oct 18, 2012	76.36	76.36	76.10	76.10	500	-0.28(-0.37%)
Oct 17, 2012	76.38	76.38	76.38	76.38	200	+0.24(+0.32%)
Oct 16, 2012	76.10	76.14	76.10	76.14	1,350	-0.12(-0.16%)
Oct 15, 2012	75.85	76.35	75.85	76.26	5,060	+0.63(+0.83%)
Oct 12, 2012	75.53	75.63	75.53	75.63	455	-0.05(-0.07%)
Oct 11, 2012	75.99	76.08	75.64	75.68	826	+0.25(+0.33%)
Oct 10, 2012	75.43	75.43	75.37	75.43	600	-0.76(-1.00%)
Oct 09, 2012	76.30	76.30	75.83	76.19	7,213	+0.01(+0.01%)
Oct 06, 2012		76.18	76.18	76.18	0	+0.00(+0.00%)
Oct 05, 2012	76.07	76.48	76.07	76.18	2,501	+0.20(+0.27%)
Oct 04, 2012	75.98	75.98	75.98	75.98	1,560	+0.62(+0.82%)
Oct 03, 2012	75.32	75.36	75.32	75.36	358	-0.47(-0.62%)
Oct 02, 2012	75.83	76.11	75.83	75.83	5,080	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.