Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300			0.1350	1,250,815	+0.01(+3.85%)
Jan 28, 2022	0.1300	0.1350	0.1200	0.1300	2,054,194	+0.00(+0.00%)
Jan 27, 2022	0.1450	0.1450	0.1250	0.1300	1,756,066	-0.01(-7.14%)
Jan 26, 2022	0.1500	0.1600	0.1350	0.1400	3,833,018	-0.00(-3.45%)
Jan 25, 2022	0.1550	0.1600	0.1400	0.1450	1,927,893	-0.02(-9.38%)
Jan 24, 2022	0.1650	0.1650	0.1500	0.1600	2,689,007	-0.01(-8.57%)
Jan 21, 2022	0.1800	0.1800	0.1650	0.1750	1,298,685	-0.01(-5.41%)
Jan 20, 2022	0.1900	0.1950	0.1800	0.1850	1,909,603	-0.02(-7.50%)
Jan 19, 2022	0.2000	0.2000	0.1900	0.2000	1,638,640	+0.01(+2.56%)
Jan 18, 2022	0.1950	0.2000	0.1850	0.1950	3,141,932	-0.01(-2.50%)
Jan 17, 2022	0.2100	0.2150	0.2000	0.2000	733,670	-0.01(-4.76%)
Jan 14, 2022	0.2050	0.2100	0.1950	0.2100	1,452,282	+0.01(+2.44%)
Jan 13, 2022	0.2000	0.2050	0.2000	0.2050	616,980	+0.00(+0.00%)
Jan 12, 2022	0.2150	0.2150	0.2000	0.2050	635,369	-0.01(-4.65%)
Jan 11, 2022	0.2100	0.2150	0.2050	0.2150	393,905	+0.00(+0.00%)
Jan 10, 2022	0.2200	0.2200	0.2050	0.2150	803,932	-0.01(-2.27%)
Jan 07, 2022	0.2100	0.2200	0.2100	0.2200	639,227	+0.00(+0.00%)
Jan 06, 2022	0.2200	0.2200	0.2100	0.2200	297,222	-0.01(-2.22%)
Jan 05, 2022	0.2200	0.2250	0.2100	0.2250	909,977	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.