Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 30, 2019	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Jan 28, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2019	0.1450	0.1500	0.1450	0.1500	57,000	+0.01(+7.14%)
Jan 24, 2019	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Jan 23, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 22, 2019	0.1400	0.1400	0.1400	0.1400	27,500	-0.01(-9.68%)
Jan 16, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 15, 2019	0.1600	0.1600	0.1550	0.1550	15,000	-0.01(-3.13%)
Jan 14, 2019	0.1600	0.1600	0.1600	0.1600	20,000	+0.01(+3.23%)
Jan 11, 2019	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-6.06%)
Jan 09, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 08, 2019	0.1650	0.1650	0.1650	0.1650	38,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.