Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2016 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Jan 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0900 0.0900 52,546 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0.0950 42,200 +0.00(+0.00%)
Jan 14, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 08, 2016 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Jan 07, 2016 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.