Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1500	0.1550	0.1500	0.1550	23,500	+0.01(+6.90%)
Jan 30, 2014	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jan 29, 2014	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Jan 28, 2014	0.1450	0.1450	0.1450	0.1450	15,000	-0.01(-3.33%)
Jan 24, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 23, 2014	0.1400	0.1550	0.1400	0.1400	44,500	+0.00(+0.00%)
Jan 22, 2014	0.1450	0.1450	0.1400	0.1400	19,000	+0.00(+0.00%)
Jan 21, 2014	0.1550	0.1650	0.1400	0.1400	138,000	-0.00(-3.45%)
Jan 20, 2014	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Jan 17, 2014	0.1400	0.1400	0.1400	0.1400	42,000	+0.00(+0.00%)
Jan 16, 2014	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jan 13, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 10, 2014	0.1550	0.1550	0.1500	0.1500	70,500	-0.02(-11.76%)
Jan 09, 2014	0.1600	0.1700	0.1450	0.1700	107,500	+0.00(+0.00%)
Jan 08, 2014	0.1700	0.1700	0.1700	0.1700	2,000	+0.02(+9.68%)
Jan 06, 2014		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jan 03, 2014	0.1350	0.1600	0.1350	0.1600	25,200	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.