Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 4,500 -0.02(-7.50%)
Jan 30, 2013 0.2200 0.2200 0.1900 0.2000 575,500 -0.02(-9.09%)
Jan 29, 2013 0.1950 0.2200 0.1850 0.2200 22,000 +0.04(+18.92%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 195,500 -0.04(-15.91%)
Jan 25, 2013 0.2100 0.2200 0.2100 0.2200 1,037,500 +0.01(+4.76%)
Jan 24, 2013 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
Jan 23, 2013 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2150 0.2150 41,400 -0.02(-6.52%)
Jan 21, 2013 0.2200 0.2450 0.2150 0.2300 42,500 -0.01(-4.17%)
Jan 18, 2013 0.2300 0.2400 0.2250 0.2400 70,000 +0.02(+9.09%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2250 0.2250 0.2200 0.2200 21,599 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 64,500 +0.01(+2.44%)
Jan 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2013 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-4.65%)
Jan 09, 2013 0.2150 0.2150 0.2150 0.2150 68,500 +0.00(+0.00%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2150 40,000 +0.00(+0.00%)
Jan 07, 2013 0.2000 0.2150 0.2000 0.2150 29,900 -0.01(-4.44%)
Jan 04, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2013 0.2250 0.2250 0.2200 0.2250 24,000 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.