Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.64 -0.33 (-0.94%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.298	6.430	6.107	6.397	444,878	+0.19(+3.07%)
Jan 30, 2012	6.215	6.265	6.008	6.207	560,204	-0.20(-3.10%)
Jan 27, 2012	6.720	6.720	6.331	6.405	543,121	-0.38(-5.61%)
Jan 26, 2012	6.770	7.042	6.736	6.786	978,235	+0.15(+2.24%)
Jan 25, 2012	6.554	6.703	6.050	6.637	504,264	+0.07(+1.14%)
Jan 24, 2012	6.505	6.612	6.364	6.563	447,627	+0.03(+0.51%)
Jan 23, 2012	6.538	6.695	6.463	6.530	408,487	-0.01(-0.13%)
Jan 20, 2012	6.563	6.678	6.513	6.538	730,818	-0.07(-1.00%)
Jan 19, 2012	6.323	6.728	6.323	6.604	559,156	+0.28(+4.45%)
Jan 18, 2012	6.066	6.372	5.909	6.323	225,416	+0.30(+4.95%)
Jan 17, 2012	6.091	6.165	5.992	6.025	602,320	+0.07(+1.11%)
Jan 13, 2012	6.199	6.199	5.909	5.959	400,076	-0.31(-4.89%)
Jan 12, 2012	6.314	6.364	6.091	6.265	361,757	+0.05(+0.80%)
Jan 11, 2012	6.331	6.347	6.207	6.215	344,379	-0.16(-2.47%)
Jan 10, 2012	6.397	6.463	6.215	6.372	460,143	+0.12(+1.99%)
Jan 09, 2012	6.323	6.381	6.141	6.248	625,908	-0.05(-0.79%)
Jan 06, 2012	6.174	6.505	6.066	6.298	854,612	+0.15(+2.42%)
Jan 05, 2012	5.917	6.199	5.818	6.149	798,151	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.