Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0067 235 +0.00(+24.07%)
May 10, 2024 0.0028 0.0054 0.0028 0.0054 13,025 +0.00(+0.00%)
May 08, 2024 0.0054 145 +0.00(+80.00%)
May 07, 2024 0.0044 0.0044 0.0030 0.0030 67,120 +0.00(+7.14%)
May 06, 2024 0.0050 0.0079 0.0028 0.0028 10,500 -0.00(-39.13%)
May 03, 2024 0.0046 0.0046 0.0046 0.0046 200,060 -0.00(-44.58%)
May 01, 2024 0.0083 150 +0.01(+207.41%)
Apr 30, 2024 0.0035 0.0040 0.0017 0.0027 519,915 -0.00(-41.30%)
Apr 29, 2024 0.0100 0.0100 0.0005 0.0046 768,525 -0.01(-62.90%)
Apr 24, 2024 0.0124 440 +0.00(+24.00%)
Apr 23, 2024 0.0076 0.0100 0.0076 0.0100 6,486 -0.00(-5.66%)
Apr 22, 2024 0.0106 0.0106 0.0106 0.0106 20,260 -0.00(-17.83%)
Apr 19, 2024 0.0106 0.0129 0.0106 0.0129 12,730 -0.00(-14.00%)
Apr 15, 2024 0.0150 1,560 +0.00(+7.14%)
Apr 12, 2024 0.0088 0.0140 0.0088 0.0140 13,280 +0.00(+0.72%)
Apr 09, 2024 0.0139 600 +0.00(+0.00%)
Apr 05, 2024 0.0139 540 +0.00(+37.62%)
Apr 04, 2024 0.0113 0.0123 0.0101 0.0101 2,630 -0.00(-8.18%)
Apr 03, 2024 0.0110 0.0110 0.0110 0.0110 420 +0.00(+44.74%)
Apr 02, 2024 0.0076 0.0076 0.0076 0.0076 10,550 -0.01(-45.32%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 755 +0.00(+34.95%)
Mar 28, 2024 0.0103 0.0103 0.0103 0.0103 5,560 -0.00(-22.56%)
Mar 26, 2024 0.0133 510 +0.00(+2.31%)
Mar 25, 2024 0.0100 0.0130 0.0100 0.0130 640 +0.00(+14.04%)
Mar 22, 2024 0.0092 0.0114 0.0076 0.0114 7,775 -0.00(-17.99%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 12,640 +0.00(+1.46%)
Mar 20, 2024 0.0123 0.0137 0.0123 0.0137 9,490 +0.00(+12.30%)
Mar 19, 2024 0.0102 0.0122 0.0099 0.0122 2,200 +0.00(+23.23%)
Mar 18, 2024 0.0099 0.0099 0.0099 0.0099 8,410 -0.00(-15.38%)
Mar 15, 2024 0.0095 0.0130 0.0076 0.0117 18,290 +0.00(+23.16%)
Mar 14, 2024 0.0080 0.0095 0.0080 0.0095 39,495 -0.00(-15.18%)
Mar 13, 2024 0.0081 0.0113 0.0081 0.0112 62,225 -0.00(-20.00%)
Mar 08, 2024 0.0140 510 +0.00(+17.65%)
Mar 07, 2024 0.0109 0.0139 0.0108 0.0119 148,220 +0.00(+19.00%)
Mar 05, 2024 0.0100 950 -0.00(-9.91%)
Mar 04, 2024 0.0100 0.0111 0.0100 0.0111 22,290 +0.00(+11.00%)
Feb 29, 2024 0.0100 246 +0.00(+0.00%)
Feb 26, 2024 0.0100 445 +0.00(+0.00%)
Feb 20, 2024 0.0100 60 +0.00(+31.58%)
Feb 16, 2024 0.0076 0.0085 0.0076 0.0076 28,850 +0.00(+2.70%)
Feb 15, 2024 0.0074 0.0074 0.0074 0.0074 68,380 -0.00(-12.94%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 460 +0.00(+19.72%)
Feb 12, 2024 0.0071 460 -0.00(-12.35%)
Feb 09, 2024 0.0072 0.0081 0.0072 0.0081 60,470 -0.00(-19.00%)
Feb 07, 2024 0.0100 745 +0.00(+5.26%)
Jan 30, 2024 0.0095 490 +0.00(+13.10%)
Jan 29, 2024 0.0095 0.0095 0.0084 0.0084 18,515 +0.00(+3.70%)
Jan 26, 2024 0.0081 0.0081 0.0081 0.0081 2,685 +0.00(+9.46%)
Jan 25, 2024 0.0074 0.0074 0.0074 0.0074 13,240 -0.00(-2.63%)
Jan 24, 2024 0.0078 0.0095 0.0076 0.0076 14,940 -0.00(-20.00%)
Jan 23, 2024 0.0076 0.0095 0.0076 0.0095 60,225 +0.00(+3.26%)
Jan 19, 2024 0.0092 375 +0.00(+13.58%)
Jan 17, 2024 0.0081 90 -0.00(-14.74%)
Jan 16, 2024 0.0080 0.0095 0.0080 0.0095 10,590 +0.00(+2.15%)
Jan 12, 2024 0.0093 0.0093 0.0093 0.0093 350 +0.00(+24.00%)
Jan 11, 2024 0.0085 0.0095 0.0075 0.0075 7,660 -0.00(-21.05%)
Jan 10, 2024 0.0085 0.0095 0.0085 0.0095 4,510 -0.00(-14.41%)
Jan 03, 2024 0.0111 1,060 +0.00(+19.35%)
Dec 29, 2023 0.0093 0 -0.00(-7.00%)
Dec 28, 2023 0.0076 0.0100 0.0076 0.0100 46,190 +0.00(+0.00%)
Dec 27, 2023 0.0078 0.0100 0.0070 0.0100 123,004 +0.00(+42.86%)
Dec 26, 2023 0.0082 0.0091 0.0070 0.0070 177,276 -0.00(-23.08%)
Dec 22, 2023 0.0085 0.0100 0.0085 0.0091 21,690 -0.00(-2.15%)
Dec 21, 2023 0.0085 0.0093 0.0085 0.0093 5,080 +0.00(+2.20%)
Dec 20, 2023 0.0085 0.0094 0.0085 0.0091 18,107 -0.00(-9.00%)
Dec 18, 2023 0.0100 565 +0.00(+29.87%)
Dec 15, 2023 0.0077 0.0077 0.0077 0.0077 790 -0.00(-23.00%)
Dec 14, 2023 0.0099 0.0100 0.0077 0.0100 51,560 +0.00(+44.93%)
Dec 13, 2023 0.0072 0.0074 0.0069 0.0069 50,818 -0.00(-5.48%)
Dec 12, 2023 0.0073 0.0073 0.0073 0.0073 10,720 -0.00(-1.35%)
Dec 11, 2023 0.0074 0.0074 0.0074 0.0074 40,710 -0.00(-17.78%)
Dec 08, 2023 0.0092 0.0092 0.0080 0.0090 140,100 -0.00(-3.23%)
Dec 07, 2023 0.0098 0.0100 0.0083 0.0093 2,205 -0.00(-14.68%)
Dec 06, 2023 0.0098 0.0112 0.0098 0.0109 54,170 -0.00(-5.22%)
Dec 05, 2023 0.0115 0.0115 0.0115 0.0115 950 +0.00(+57.53%)
Dec 04, 2023 0.0111 0.0111 0.0073 0.0073 181,070 -0.00(-27.00%)
Dec 01, 2023 0.0103 0.0109 0.0100 0.0100 55,925 -0.00(-8.26%)
Nov 29, 2023 0.0109 500 +0.00(+7.92%)
Nov 28, 2023 0.0105 0.0115 0.0093 0.0101 107,130 +0.00(+0.00%)
Nov 27, 2023 0.0105 0.0108 0.0099 0.0101 39,200 -0.00(-0.98%)
Nov 22, 2023 0.0102 0 -0.00(-12.07%)
Nov 20, 2023 0.0116 700 -0.00(-0.85%)
Nov 17, 2023 0.0100 0.0171 0.0100 0.0117 380,140 -0.00(-15.83%)
Nov 16, 2023 0.0143 0.0143 0.0125 0.0139 36,000 +0.00(+11.20%)
Nov 15, 2023 0.0101 0.0154 0.0101 0.0125 172,840 -0.00(-13.19%)
Nov 14, 2023 0.0130 0.0144 0.0107 0.0144 75,150 +0.00(+15.20%)
Nov 13, 2023 0.0140 0.0140 0.0106 0.0125 5,140 +0.00(+0.00%)
Nov 10, 2023 0.0128 0.0144 0.0106 0.0125 58,180 +0.00(+17.92%)
Nov 09, 2023 0.0125 0.0144 0.0106 0.0106 4,870 -0.00(-24.29%)
Nov 08, 2023 0.0127 0.0140 0.0106 0.0140 24,070 +0.00(+10.24%)
Nov 07, 2023 0.0109 0.0143 0.0109 0.0127 7,640 -0.00(-11.19%)
Nov 06, 2023 0.0130 0.0143 0.0109 0.0143 13,755 +0.00(+31.19%)
Nov 03, 2023 0.0111 0.0144 0.0109 0.0109 73,948 -0.00(-28.29%)
Nov 02, 2023 0.0127 0.0152 0.0127 0.0152 25,830 +0.00(+12.59%)
Nov 01, 2023 0.0141 0.0171 0.0110 0.0135 52,630 -0.00(-21.05%)
Oct 31, 2023 0.0141 0.0171 0.0110 0.0171 2,840 +0.00(+0.00%)
Oct 30, 2023 0.0116 0.0171 0.0110 0.0171 6,940 -0.00(-3.93%)
Oct 27, 2023 0.0180 0.0180 0.0110 0.0178 2,250 +0.00(+1.14%)
Oct 25, 2023 0.0176 520 -0.00(-2.76%)
Oct 24, 2023 0.0111 0.0181 0.0111 0.0181 6,070 -0.00(-0.55%)
Oct 23, 2023 0.0130 0.0182 0.0110 0.0182 19,712 +0.01(+40.00%)
Oct 20, 2023 0.0147 0.0147 0.0130 0.0130 16,623 -0.00(-11.56%)
Oct 19, 2023 0.0118 0.0154 0.0118 0.0147 3,610 -0.00(-19.23%)
Oct 18, 2023 0.0155 0.0182 0.0111 0.0182 2,300 +0.01(+51.67%)
Oct 17, 2023 0.0152 0.0183 0.0120 0.0120 14,950 +0.00(+0.00%)
Oct 16, 2023 0.0120 0.0120 0.0120 0.0120 1,550 -0.01(-38.14%)
Oct 12, 2023 0.0194 16,137 +0.00(+1.04%)
Oct 11, 2023 0.0171 0.0197 0.0143 0.0192 3,675 +0.00(+12.28%)
Oct 10, 2023 0.0171 0.0171 0.0122 0.0171 8,300 -0.00(-7.57%)
Oct 09, 2023 0.0154 0.0185 0.0120 0.0185 2,940 +0.00(+5.71%)
Oct 06, 2023 0.0170 0.0192 0.0164 0.0175 10,850 +0.00(+6.71%)
Oct 05, 2023 0.0142 0.0196 0.0120 0.0164 65,457 -0.00(-16.75%)
Oct 04, 2023 0.0159 0.0197 0.0120 0.0197 2,780 +0.00(+23.90%)
Oct 03, 2023 0.0120 0.0197 0.0120 0.0159 8,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.