Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2200 0.2300 0.2000 0.2200 61,079 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.2200 0.1850 0.2200 159,096 +0.02(+12.82%)
Sep 27, 2023 0.1900 0.2000 0.1750 0.1950 116,800 +0.01(+5.41%)
Sep 26, 2023 0.1950 0.1950 0.1650 0.1850 151,783 -0.01(-2.63%)
Sep 25, 2023 0.1500 0.1900 0.1700 0.1900 404,245 +0.05(+31.03%)
Sep 22, 2023 0.1650 0.1800 0.1450 0.1450 225,547 -0.01(-3.33%)
Sep 21, 2023 0.1400 0.1850 0.1400 0.1500 189,966 +0.01(+7.14%)
Sep 20, 2023 0.1200 0.1400 0.1150 0.1400 193,609 +0.02(+12.00%)
Sep 19, 2023 0.1550 0.1550 0.1200 0.1250 595,661 -0.04(-21.88%)
Sep 18, 2023 0.1600 0.2050 0.1350 0.1600 597,583 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.