Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1500 +0.0010 (+0.67%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.1700 0 -0.01(-5.56%)
Sep 15, 2023 0.1800 0 -0.03(-14.65%)
Sep 14, 2023 0.1998 0.2109 0.1998 0.2109 9,500 +0.08(+64.12%)
Sep 11, 2023 0.1285 0 -0.02(-14.33%)
Sep 06, 2023 0.1500 6,670 +0.03(+25.00%)
Sep 01, 2023 0.1200 0 +0.03(+30.01%)
Aug 30, 2023 0.0923 0 +0.04(+84.60%)
Aug 23, 2023 0.0500 0 -0.01(-16.67%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Aug 17, 2023 0.0500 8,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0 -0.00(-1.96%)
Jul 28, 2023 0.0510 0 +0.01(+27.50%)
Jul 26, 2023 0.0400 0 -0.03(-42.86%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 860 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.