Indicators

Sanmina Corp (NQ: SANM )

67.09 +0.05 (+0.08%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.11	55.39	54.13	54.28	277,650	-0.66(-1.20%)
Sep 28, 2023	52.98	55.16	52.98	54.94	400,857	+1.97(+3.72%)
Sep 27, 2023	52.18	53.17	52.18	52.97	161,623	+0.92(+1.77%)
Sep 26, 2023	52.50	52.74	51.90	52.05	208,493	-0.80(-1.51%)
Sep 25, 2023	52.47	53.28	52.77	52.85	183,902	+0.19(+0.36%)
Sep 22, 2023	52.77	53.35	52.64	52.66	177,233	-0.09(-0.17%)
Sep 21, 2023	52.28	53.19	51.95	52.75	318,342	+0.09(+0.17%)
Sep 20, 2023	53.01	53.76	52.60	52.66	320,331	-0.35(-0.66%)
Sep 19, 2023	52.34	53.14	52.34	53.01	278,390	+0.76(+1.45%)
Sep 18, 2023	52.36	52.73	52.16	52.25	288,809	+0.04(+0.08%)
Sep 15, 2023	53.11	53.11	51.93	52.21	1,198,606	-0.99(-1.86%)
Sep 14, 2023	52.72	53.20	52.53	53.20	270,847	+0.94(+1.80%)
Sep 13, 2023	52.26	52.69	51.99	52.26	319,427	-0.03(-0.06%)
Sep 12, 2023	53.05	53.30	52.12	52.29	357,335	-0.92(-1.73%)
Sep 11, 2023	53.11	53.28	52.68	53.21	272,218	+0.33(+0.62%)
Sep 08, 2023	53.16	53.25	52.66	52.88	318,242	-0.28(-0.53%)
Sep 07, 2023	53.92	54.15	52.67	53.16	341,193	-1.09(-2.01%)
Sep 06, 2023	54.34	54.90	53.56	54.25	240,853	-0.05(-0.09%)
Sep 05, 2023	55.65	56.00	53.92	54.30	361,023	-1.73(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.