Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0357 0.0357 0.0356 0.0356 16,000 -0.01(-19.82%)
Sep 29, 2022 0.0444 0.0444 0.0444 0.0444 44,000 +0.01(+23.33%)
Sep 27, 2022 0.0360 0 +0.00(+9.09%)
Sep 26, 2022 0.0330 0.0415 0.0330 0.0330 158,600 -0.01(-25.34%)
Sep 21, 2022 0.0442 0 -0.01(-10.53%)
Sep 20, 2022 0.0494 0.0494 0.0494 0.0494 27,580 -0.00(-1.59%)
Sep 16, 2022 0.0502 0 +0.01(+22.74%)
Sep 15, 2022 0.0409 0.0409 0.0409 0.0409 8,000 -0.01(-19.80%)
Sep 14, 2022 0.0482 0.0510 0.0482 0.0510 28,000 +0.01(+27.50%)
Sep 07, 2022 0.0400 0 -0.01(-14.35%)
Aug 31, 2022 0.0467 0 -0.01(-12.87%)
Aug 30, 2022 0.0536 0.0536 0.0536 0.0536 14,000 +0.01(+11.20%)
Aug 29, 2022 0.0370 0.0526 0.0370 0.0482 20,000 +0.01(+30.27%)
Aug 26, 2022 0.0370 0.0370 0.0370 0.0370 8,000 -0.01(-21.44%)
Aug 25, 2022 0.0471 0.0471 0.0471 0.0471 10,000 +0.00(+0.21%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0470 0.0470 15,000 -0.00(-6.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.00(-8.76%)
Aug 12, 2022 0.0548 0 +0.00(+4.18%)
Aug 11, 2022 0.0560 0.0560 0.0526 0.0526 24,915 -0.00(-6.07%)
Aug 09, 2022 0.0560 0 +0.01(+13.36%)
Aug 08, 2022 0.0590 0.0590 0.0483 0.0494 9,884 -0.01(-12.87%)
Aug 05, 2022 0.0567 0.0567 0.0567 0.0567 7,000 +0.00(+2.72%)
Aug 04, 2022 0.0552 0.0552 0.0552 0.0552 5,000 -0.00(-4.17%)
Aug 01, 2022 0.0576 0 -0.00(-2.54%)
Jul 29, 2022 0.0591 0.0591 0.0591 0.0591 3,000 +0.01(+20.61%)
Jul 27, 2022 0.0490 0 +0.00(+4.03%)
Jul 22, 2022 0.0471 0 +0.00(+2.39%)
Jul 20, 2022 0.0460 0 +0.00(+5.99%)
Jul 15, 2022 0.0434 0 -0.00(-2.47%)
Jul 14, 2022 0.0500 0.0500 0.0420 0.0445 48,000 +0.00(+8.80%)
Jul 13, 2022 0.0409 0.0409 0.0409 0.0409 20,000 -0.00(-9.31%)
Jul 11, 2022 0.0451 0 -0.00(-9.80%)
Jul 08, 2022 0.0436 0.0500 0.0436 0.0500 69,000 +0.01(+15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.