Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.62 -0.35 (-1.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.875 7.069 6.871 6.884 607,145 +0.03(+0.40%)
Sep 29, 2022 6.866 6.916 6.629 6.857 560,264 -0.08(-1.18%)
Sep 28, 2022 6.921 7.030 6.748 6.939 666,450 +0.09(+1.33%)
Sep 27, 2022 7.231 7.386 6.821 6.848 1,698,380 -0.33(-4.57%)
Sep 26, 2022 7.687 7.687 7.140 7.176 726,476 -0.45(-5.86%)
Sep 23, 2022 7.851 7.851 7.523 7.623 472,309 -0.36(-4.46%)
Sep 22, 2022 8.061 8.097 7.897 7.979 264,192 -0.08(-1.02%)
Sep 21, 2022 8.389 8.389 7.960 8.061 481,053 -0.26(-3.07%)
Sep 20, 2022 8.389 8.435 8.207 8.316 294,353 -0.15(-1.72%)
Sep 19, 2022 7.970 8.471 7.933 8.462 386,317 +0.40(+4.98%)
Sep 16, 2022 7.951 8.154 7.897 8.061 409,623 -0.03(-0.34%)
Sep 15, 2022 8.453 8.517 8.033 8.088 650,685 -0.33(-3.90%)
Sep 14, 2022 8.207 8.462 8.198 8.416 489,425 +0.20(+2.44%)
Sep 13, 2022 8.435 8.772 8.179 8.216 882,342 -0.33(-3.84%)
Sep 12, 2022 8.754 8.891 8.435 8.544 1,357,877 -0.14(-1.58%)
Sep 09, 2022 8.225 8.722 8.088 8.681 1,388,570 +0.55(+6.73%)
Sep 08, 2022 8.243 8.435 7.878 8.134 967,145 -0.10(-1.22%)
Sep 07, 2022 7.906 8.343 7.824 8.234 1,268,601 +0.32(+4.03%)
Sep 06, 2022 7.796 8.088 7.760 7.915 790,826 +0.13(+1.64%)
Sep 02, 2022 7.669 7.924 7.468 7.787 770,409 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.