Indicators

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0400	0.0400	0.0400	0	-0.01(-25.93%)
Sep 19, 2019		0.0540	0.0540	0.0540	0	+0.01(+35.00%)
Sep 18, 2019	0.0400	0.0400	0.0400	0.0400	850	-0.01(-25.93%)
Sep 09, 2019		0.0540	0.0540	0.0540	0	+0.01(+28.57%)
Sep 05, 2019		0.0420	0.0420	0.0420	0	-0.02(-27.96%)
Aug 14, 2019		0.0583	0.0583	0.0583	0	-0.00(-1.19%)
Aug 13, 2019	0.0602	0.0602	0.0590	0.0590	10,500	-0.00(-4.84%)
Jul 29, 2019		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jul 25, 2019		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Jul 23, 2019		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Jul 18, 2019		0.0730	0.0730	0.0730	0	+0.01(+18.89%)
Jul 16, 2019		0.0614	0.0614	0.0614	0	-0.00(-6.97%)
Jul 12, 2019		0.0660	0.0660	0.0660	0	-0.02(-19.51%)
Jul 05, 2019		0.0820	0.0820	0.0820	0	+0.01(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.