Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 24, 2018 0.0350 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Sep 21, 2018 0.0400 0.0400 0.0350 0.0350 14,500 -0.00(-12.50%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 8,309 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 6,060 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0400 213,600 +0.00(+14.29%)
Sep 17, 2018 0.0450 0.0450 0.0350 0.0350 229,000 -0.00(-12.50%)
Sep 14, 2018 0.0450 0.0450 0.0300 0.0400 381,950 -0.00(-11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0450 260,230 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2018 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+10.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
Aug 22, 2018 0.0600 0.0600 0.0550 0.0550 29,280 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Aug 14, 2018 0.0550 0.0600 0.0550 0.0600 53,300 +0.00(+9.09%)
Aug 13, 2018 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 4,950 -0.00(-9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Aug 07, 2018 0.0600 0.0600 0.0500 0.0500 343,000 -0.01(-16.67%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 6,129 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0600 0.0550 0.0550 92,750 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0600 0.0550 0.0600 124,010 +0.00(+9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 61,468 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 09, 2018 0.0500 0.0600 0.0500 0.0600 42,500 +0.00(+9.09%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.